Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 152.26 153.51 151.54 152.0 545.55 Thousand
15 Mar, 2024 152.38 153.7 151.64 152.26 927.12 Thousand
14 Mar, 2024 154.19 154.56 151.87 152.93 750.85 Thousand
13 Mar, 2024 152.66 157.12 152.63 154.6 1.41 Million
12 Mar, 2024 148.15 150.9 148.15 150.68 859.03 Thousand
11 Mar, 2024 148.35 148.75 147.0 148.25 603.54 Thousand
08 Mar, 2024 150.61 151.12 147.52 148.36 616.91 Thousand
07 Mar, 2024 151.6 151.66 149.72 150.29 615.85 Thousand
06 Mar, 2024 151.57 152.46 150.66 151.42 547.48 Thousand
05 Mar, 2024 149.74 152.08 149.42 151.55 492.97 Thousand