Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 16.48 16.52 16.19 16.19 673.81 Thousand
13 May, 2011 16.64 16.73 16.47 16.51 513.08 Thousand
12 May, 2011 16.45 16.83 16.27 16.66 721.85 Thousand
11 May, 2011 16.32 16.69 16.27 16.5 1 Million
10 May, 2011 16.0 16.28 16.0 16.28 525.53 Thousand
09 May, 2011 15.98 16.26 15.89 16.01 621.87 Thousand
06 May, 2011 16.34 16.66 15.97 16.06 864.9 Thousand
05 May, 2011 15.41 16.44 15.41 16.1 1.66 Million
04 May, 2011 15.55 15.67 15.28 15.46 2.24 Million
03 May, 2011 15.6 15.98 15.41 15.59 1.92 Million