Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 16.2 16.46 16.15 16.43 463.38 Thousand
13 Jun, 2011 15.91 16.13 15.71 16.0 578.36 Thousand
10 Jun, 2011 15.96 16.19 15.81 15.96 1.03 Million
09 Jun, 2011 16.04 16.09 15.86 16.09 949.23 Thousand
08 Jun, 2011 16.25 16.32 16.02 16.03 1.06 Million
07 Jun, 2011 16.45 16.56 16.34 16.36 773.12 Thousand
06 Jun, 2011 16.35 16.57 16.18 16.4 840.14 Thousand
03 Jun, 2011 16.42 16.72 16.37 16.4 785.81 Thousand
02 Jun, 2011 16.73 16.92 16.5 16.67 938.31 Thousand
01 Jun, 2011 17.12 17.3 16.62 16.65 826.42 Thousand