Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 13.8 14.33 13.71 13.73 1.22 Million
09 Aug, 2011 13.83 14.1 13.23 14.08 2.2 Million
08 Aug, 2011 14.17 14.98 13.56 13.56 2.28 Million
05 Aug, 2011 15.15 15.46 14.71 15.06 1.5 Million
04 Aug, 2011 15.49 15.61 14.99 15.0 1.25 Million
03 Aug, 2011 15.29 15.84 15.1 15.77 1.68 Million
02 Aug, 2011 14.82 15.7 14.76 15.38 3.97 Million
01 Aug, 2011 16.67 16.73 16.44 16.63 955.81 Thousand
29 Jul, 2011 16.46 16.65 16.26 16.52 539.98 Thousand
28 Jul, 2011 16.73 16.88 16.53 16.54 466.52 Thousand