Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 13.97 14.2 13.79 13.97 898.19 Thousand
07 Sep, 2011 13.86 14.13 13.62 14.05 1.19 Million
06 Sep, 2011 13.22 13.77 13.19 13.74 1.09 Million
02 Sep, 2011 13.77 13.94 13.61 13.65 861.87 Thousand
01 Sep, 2011 14.39 14.6 13.99 14.08 1.85 Million
31 Aug, 2011 14.22 14.42 14.03 14.3 1.44 Million
30 Aug, 2011 13.97 14.23 13.91 14.12 1.21 Million
29 Aug, 2011 13.59 14.06 13.59 14.06 821.25 Thousand
26 Aug, 2011 13.03 13.52 12.93 13.46 1.1 Million
25 Aug, 2011 13.77 13.87 13.03 13.09 1.22 Million