Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 13.25 13.42 13.11 13.28 1.62 Million
19 Oct, 2011 13.55 13.61 13.22 13.32 1.24 Million
18 Oct, 2011 13.41 13.63 13.24 13.57 985.59 Thousand
17 Oct, 2011 13.75 13.89 13.39 13.42 896.33 Thousand
14 Oct, 2011 14.03 14.03 13.68 13.92 550.77 Thousand
13 Oct, 2011 13.69 14.04 13.69 13.92 942.7 Thousand
12 Oct, 2011 13.56 13.94 13.51 13.82 1.31 Million
11 Oct, 2011 13.15 13.59 13.13 13.5 1.78 Million
10 Oct, 2011 13.16 13.44 13.0 13.18 1.18 Million
07 Oct, 2011 13.04 13.3 12.79 12.9 1.54 Million