Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 14.3 14.37 13.77 14.33 1.22 Million
02 Nov, 2011 13.5 14.48 13.5 14.18 2.56 Million
01 Nov, 2011 13.85 14.31 13.77 14.08 1.48 Million
31 Oct, 2011 14.35 14.6 14.3 14.33 1.26 Million
28 Oct, 2011 14.93 15.05 14.55 14.58 702.75 Thousand
27 Oct, 2011 14.69 15.13 14.54 15.0 867.27 Thousand
26 Oct, 2011 14.34 14.47 13.96 14.33 823.94 Thousand
25 Oct, 2011 14.19 14.26 13.99 14.09 678.5 Thousand
24 Oct, 2011 13.67 14.39 13.65 14.31 1.05 Million
21 Oct, 2011 13.45 13.64 13.29 13.61 1.32 Million