Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 39.43 39.89 39.06 39.84 651.07 Thousand
04 Nov, 2016 39.07 39.59 38.67 38.78 628.93 Thousand
03 Nov, 2016 39.45 39.9 39.0 39.03 613.07 Thousand
02 Nov, 2016 40.45 40.75 38.54 39.49 1.86 Million
01 Nov, 2016 40.39 41.03 40.39 40.46 1.61 Million
31 Oct, 2016 40.08 40.65 40.0 40.52 1.12 Million
28 Oct, 2016 39.33 40.03 39.29 39.89 707.32 Thousand
27 Oct, 2016 39.13 39.34 38.86 39.25 635.96 Thousand
26 Oct, 2016 39.03 39.13 38.66 38.86 967.84 Thousand
25 Oct, 2016 39.45 39.63 38.83 38.99 563.14 Thousand