Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 45.75 45.8 45.09 45.78 838.22 Thousand
18 Nov, 2016 45.54 45.82 45.03 45.4 581.7 Thousand
17 Nov, 2016 45.65 46.02 44.97 45.46 1.23 Million
16 Nov, 2016 46.24 46.85 45.91 45.97 1.15 Million
15 Nov, 2016 46.44 46.44 45.84 46.2 985.25 Thousand
14 Nov, 2016 45.45 46.54 45.06 46.15 984.43 Thousand
11 Nov, 2016 44.4 45.14 44.25 45.06 1.25 Million
10 Nov, 2016 42.43 44.85 42.31 44.39 2.51 Million
09 Nov, 2016 39.06 42.45 38.79 42.12 1.93 Million
08 Nov, 2016 39.71 40.18 39.5 39.88 489.95 Thousand