Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 42.63 43.01 42.43 42.52 1.38 Million
03 Mar, 2017 42.7 43.04 42.41 42.77 1.04 Million
02 Mar, 2017 43.16 43.26 42.75 42.85 671.97 Thousand
01 Mar, 2017 42.76 43.29 42.72 43.17 1.64 Million
28 Feb, 2017 41.96 42.65 41.93 42.3 969.88 Thousand
27 Feb, 2017 42.16 42.34 41.91 42.07 916.64 Thousand
24 Feb, 2017 41.68 42.38 41.27 42.22 1.04 Million
23 Feb, 2017 41.9 42.28 41.51 42.09 2.52 Million
22 Feb, 2017 42.45 43.99 40.8 41.91 8.29 Million
21 Feb, 2017 48.33 48.49 47.62 47.79 1.49 Million