Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 43.99 44.02 43.67 43.92 869.38 Thousand
17 Mar, 2017 43.5 44.52 43.36 44.15 1.87 Million
16 Mar, 2017 42.6 42.89 42.42 42.78 868.49 Thousand
15 Mar, 2017 41.17 42.67 41.09 42.56 1.58 Million
14 Mar, 2017 41.0 41.77 40.71 41.07 2.12 Million
13 Mar, 2017 41.36 41.36 40.28 40.67 915.67 Thousand
10 Mar, 2017 41.48 41.76 41.05 41.37 1.07 Million
09 Mar, 2017 41.35 41.45 41.03 41.22 1.01 Million
08 Mar, 2017 41.33 41.98 41.15 41.34 920.49 Thousand
07 Mar, 2017 42.41 42.62 41.24 41.29 1.3 Million