Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 50.28 51.39 49.89 51.3 4.23 Million
01 May, 2017 47.08 47.08 45.57 45.98 2.98 Million
28 Apr, 2017 47.24 47.25 46.38 46.88 1.09 Million
27 Apr, 2017 47.42 47.43 46.78 47.37 1.15 Million
26 Apr, 2017 46.37 47.21 46.24 47.19 1.38 Million
25 Apr, 2017 46.46 46.75 45.89 46.35 1.34 Million
24 Apr, 2017 45.86 46.25 45.03 46.14 752.52 Thousand
21 Apr, 2017 45.34 45.49 44.99 45.28 626.1 Thousand
20 Apr, 2017 44.84 45.45 44.84 45.19 1.09 Million
19 Apr, 2017 44.46 45.24 44.38 44.64 692.24 Thousand