Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 48.03 48.2 47.34 47.8 763.44 Thousand
15 May, 2017 48.06 48.52 47.81 47.87 742.27 Thousand
12 May, 2017 48.77 48.79 47.89 48.04 696.32 Thousand
11 May, 2017 49.7 49.7 48.73 49.0 988.34 Thousand
10 May, 2017 49.57 50.12 49.36 50.01 678.67 Thousand
09 May, 2017 49.7 50.11 49.42 49.6 891.83 Thousand
08 May, 2017 50.4 50.57 49.55 49.65 811.25 Thousand
05 May, 2017 50.26 50.59 49.97 50.4 1.19 Million
04 May, 2017 50.76 51.42 50.23 50.26 1.78 Million
03 May, 2017 51.29 51.79 51.0 51.41 1.49 Million