Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 64.56 64.96 63.92 64.08 1.61 Million
27 Apr, 2018 63.4 64.29 63.15 64.19 957.66 Thousand
26 Apr, 2018 62.18 63.59 61.79 63.26 1.06 Million
25 Apr, 2018 61.73 62.11 60.77 61.44 1.03 Million
24 Apr, 2018 62.59 63.38 60.81 61.66 1.31 Million
23 Apr, 2018 63.48 63.5 62.75 63.04 830.15 Thousand
20 Apr, 2018 62.98 63.68 62.69 63.33 651.27 Thousand
19 Apr, 2018 62.59 63.23 61.01 62.87 634.9 Thousand
18 Apr, 2018 63.25 63.8 62.69 62.76 956.54 Thousand
17 Apr, 2018 61.6 62.79 60.82 62.68 1.01 Million