Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 61.92 62.46 59.4 59.52 1.71 Million
11 May, 2018 62.67 62.97 61.7 61.98 625.76 Thousand
10 May, 2018 62.75 63.33 62.44 62.51 612.85 Thousand
09 May, 2018 63.65 63.78 62.62 62.63 661.84 Thousand
08 May, 2018 63.44 63.88 63.09 63.84 578.08 Thousand
07 May, 2018 63.45 63.69 63.01 63.35 508.38 Thousand
04 May, 2018 62.35 63.48 61.39 63.1 763.21 Thousand
03 May, 2018 62.18 62.96 62.01 62.51 1.01 Million
02 May, 2018 63.15 63.27 60.61 62.12 1.48 Million
01 May, 2018 63.3 64.07 61.29 63.52 2.05 Million