Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 56.17 57.05 55.86 56.5 785.68 Thousand
30 Oct, 2019 59.77 59.89 56.19 56.66 1.99 Million
29 Oct, 2019 58.82 61.24 56.26 60.31 5.18 Million
28 Oct, 2019 50.2 50.67 49.67 50.17 1.38 Million
25 Oct, 2019 48.38 50.03 48.35 49.76 1.17 Million
24 Oct, 2019 49.22 49.39 48.33 48.36 485.58 Thousand
23 Oct, 2019 48.61 49.48 48.4 48.88 846.35 Thousand
22 Oct, 2019 48.92 49.05 48.2 48.65 664.01 Thousand
21 Oct, 2019 48.84 49.66 48.58 49.04 774.29 Thousand
18 Oct, 2019 48.0 48.91 47.52 48.64 765.25 Thousand