Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 56.91 57.1 55.6 56.96 837.46 Thousand
13 Nov, 2019 57.12 57.29 56.37 56.87 1.07 Million
12 Nov, 2019 58.38 58.52 56.88 57.49 730.62 Thousand
11 Nov, 2019 58.75 58.96 58.12 58.44 276.26 Thousand
08 Nov, 2019 58.25 58.84 57.83 58.82 390.12 Thousand
07 Nov, 2019 59.31 59.56 57.88 58.19 1.1 Million
06 Nov, 2019 59.37 59.54 58.31 58.87 802.27 Thousand
05 Nov, 2019 59.43 60.49 58.97 59.42 862.92 Thousand
04 Nov, 2019 57.91 59.79 57.52 59.66 807.06 Thousand
01 Nov, 2019 56.64 58.28 56.4 57.85 845.93 Thousand