Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 63.01 63.77 62.3 63.46 812.77 Thousand
28 Jan, 2020 62.91 64.06 62.31 63.1 1.56 Million
27 Jan, 2020 61.34 62.41 61.13 62.25 1.47 Million
24 Jan, 2020 61.2 62.24 60.93 62.13 1.08 Million
23 Jan, 2020 59.28 61.26 59.09 61.22 1.13 Million
22 Jan, 2020 58.45 59.91 58.36 59.55 973.99 Thousand
21 Jan, 2020 57.53 58.44 56.98 58.27 1.37 Million
17 Jan, 2020 57.13 57.91 56.65 57.8 973.52 Thousand
16 Jan, 2020 56.17 57.03 55.7 56.85 803.3 Thousand
15 Jan, 2020 56.61 56.87 55.8 56.01 764.88 Thousand