Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 62.84 63.11 57.96 57.98 2.11 Million
26 Feb, 2020 66.39 67.24 63.84 64.02 1.49 Million
25 Feb, 2020 69.05 69.68 66.0 66.15 1.27 Million
24 Feb, 2020 69.13 70.67 68.63 68.67 1.34 Million
21 Feb, 2020 71.7 72.49 68.83 71.52 2.99 Million
20 Feb, 2020 64.75 66.59 64.75 66.35 1.54 Million
19 Feb, 2020 64.67 65.3 64.43 65.0 797.61 Thousand
18 Feb, 2020 63.84 64.48 63.57 64.42 744.93 Thousand
14 Feb, 2020 63.49 64.18 63.18 64.12 621.49 Thousand
13 Feb, 2020 63.84 64.0 63.11 63.42 606.26 Thousand