Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 60.62 61.38 57.69 59.68 3.35 Million
03 Aug, 2020 56.2 57.59 55.25 57.34 2.05 Million
31 Jul, 2020 56.08 56.96 55.09 56.19 1.26 Million
30 Jul, 2020 55.37 56.54 54.6 56.17 780.87 Thousand
29 Jul, 2020 53.17 56.59 52.78 56.52 1.68 Million
28 Jul, 2020 52.62 53.1 52.13 52.56 830.1 Thousand
27 Jul, 2020 53.37 53.8 51.62 52.53 953.46 Thousand
24 Jul, 2020 51.21 54.2 51.07 53.36 1.5 Million
23 Jul, 2020 50.78 51.91 50.37 51.59 776.54 Thousand
22 Jul, 2020 50.21 52.19 50.16 51.04 1.22 Million