Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 61.63 61.75 60.51 61.25 505.04 Thousand
17 Aug, 2020 61.49 61.75 60.42 61.43 610.26 Thousand
14 Aug, 2020 60.87 61.9 60.6 61.24 623.9 Thousand
13 Aug, 2020 60.97 62.07 60.96 61.22 647.26 Thousand
12 Aug, 2020 61.91 62.39 60.81 61.36 677.39 Thousand
11 Aug, 2020 61.27 63.2 59.75 61.15 1.41 Million
10 Aug, 2020 60.53 61.36 59.53 60.22 872.44 Thousand
07 Aug, 2020 59.9 61.45 59.55 60.46 713.19 Thousand
06 Aug, 2020 58.52 60.47 58.17 59.99 1.11 Million
05 Aug, 2020 59.9 60.75 58.47 59.02 1.5 Million