Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 93.0 94.41 92.43 94.35 596.2 Thousand
08 Nov, 2021 95.56 95.72 92.23 92.73 746.81 Thousand
05 Nov, 2021 92.07 96.11 91.9 95.75 1.22 Million
04 Nov, 2021 89.41 91.2 88.9 90.75 697.72 Thousand
03 Nov, 2021 87.2 90.88 87.2 88.78 798.21 Thousand
02 Nov, 2021 92.86 92.86 87.54 87.79 1.31 Million
01 Nov, 2021 89.0 93.28 88.62 93.13 1.06 Million
29 Oct, 2021 86.69 93.53 85.86 88.81 2.51 Million
28 Oct, 2021 88.6 90.35 87.93 89.89 1.24 Million
27 Oct, 2021 89.6 90.39 87.9 88.48 1.05 Million