Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 87.8 90.48 87.77 89.72 744.09 Thousand
07 Dec, 2021 87.95 89.61 86.79 87.17 782.38 Thousand
06 Dec, 2021 83.76 87.57 81.96 87.51 1.69 Million
03 Dec, 2021 84.3 84.5 81.56 82.5 1.05 Million
02 Dec, 2021 81.15 84.56 81.15 83.61 1.34 Million
01 Dec, 2021 84.5 87.46 80.8 80.86 1.2 Million
30 Nov, 2021 82.12 84.45 81.31 82.94 1.25 Million
29 Nov, 2021 86.73 86.82 83.3 83.59 965.21 Thousand
26 Nov, 2021 84.63 85.99 83.86 85.47 910.13 Thousand
24 Nov, 2021 88.0 89.28 86.7 88.74 610.93 Thousand