TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 2.75 2.75 2.75 2.75 -
11 Jan, 2007 2.5 2.5 2.01 2.01 -
09 Jan, 2007 2.5 2.5 2.5 2.5 -
03 Jan, 2007 2.49 2.49 2.49 2.49 -
22 Dec, 2006 2.0 2.0 2.0 2.0 -
21 Dec, 2006 2.25 2.25 1.9 2.25 3.00
20 Dec, 2006 2.25 3.0 2.25 2.25 2.00
21 Nov, 2006 1.55 1.55 1.55 1.55 1.00
20 Oct, 2006 1.55 1.55 1.55 1.55 -
13 Jun, 2006 1.5 1.5 1.5 1.5 -