TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 1.4 1.4 1.4 1.4 -
21 Feb, 2006 1.4 1.4 1.4 1.4 -
02 Feb, 2006 1.75 1.75 1.75 1.75 1.00
05 Jan, 2006 1.5 1.5 1.4 1.4 1.00
21 Dec, 2005 1.5 1.5 1.5 1.5 -
20 Dec, 2005 1.25 1.5 1.25 1.5 10.00
13 Dec, 2005 1.25 1.25 1.25 1.25 -
28 Nov, 2005 1.25 1.25 1.25 1.25 -
15 Nov, 2005 1.25 1.25 1.25 1.25 1.00
14 Nov, 2005 1.26 1.26 1.25 1.25 2.00