TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 2.5 2.5 2.5 2.5 -
29 Jun, 2007 2.5 2.5 2.5 2.5 -
08 Jun, 2007 2.5 2.5 2.5 2.5 -
02 May, 2007 2.5 2.5 2.5 2.5 -
24 Apr, 2007 2.5 2.5 2.5 2.5 -
14 Mar, 2007 2.5 2.5 2.5 2.5 -
01 Mar, 2007 3.5 3.5 3.5 3.5 -
28 Feb, 2007 2.5 2.5 2.5 2.5 2.00
21 Feb, 2007 2.75 2.75 2.0 2.0 1.00
13 Feb, 2007 2.75 2.75 2.75 2.75 1.00