TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 1.51 1.51 1.51 1.51 -
27 Jun, 2008 1.51 1.51 1.51 1.51 -
14 May, 2008 2.0 2.0 2.0 2.0 1.00
13 May, 2008 2.2 2.2 2.2 2.2 -
12 May, 2008 1.25 1.25 1.25 1.25 -
08 May, 2008 1.01 1.1 1.01 1.1 2.00
17 Apr, 2008 0.51 0.51 0.51 0.51 -
29 Feb, 2008 0.51 0.51 0.51 0.51 -
22 Feb, 2008 0.6 0.6 0.6 0.6 -
13 Feb, 2008 0.6 0.6 0.6 0.6 -