TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 0.51 0.51 0.51 0.51 -
15 Jun, 2009 0.51 0.51 0.51 0.51 -
31 Mar, 2009 1.01 1.01 1.01 1.01 1.00
23 Mar, 2009 1.01 1.01 1.01 1.01 -
26 Feb, 2009 1.01 1.01 1.01 1.01 -
25 Feb, 2009 1.1 1.1 1.1 1.1 -
18 Feb, 2009 1.1 1.1 1.1 1.1 -
28 Oct, 2008 1.5 1.5 1.5 1.5 1.00
11 Sep, 2008 1.5 3.35 1.5 1.5 1.00
10 Sep, 2008 2.95 3.9 1.5 2.0 2.00