10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 47.39 49.53 46.92 47.84 875.5 Thousand
02 Feb, 2023 48.92 51.91 48.92 49.72 1.37 Million
01 Feb, 2023 47.25 48.18 45.2 47.59 824.4 Thousand
31 Jan, 2023 45.14 47.06 45.13 46.83 623.5 Thousand
30 Jan, 2023 48.01 48.02 45.13 45.37 909.5 Thousand
27 Jan, 2023 47.7 48.78 46.94 48.65 696.7 Thousand
26 Jan, 2023 47.21 48.24 46.42 48.03 880.4 Thousand
25 Jan, 2023 44.3 46.04 43.21 46.0 1.16 Million
24 Jan, 2023 47.2 48.29 45.03 45.53 1.1 Million
23 Jan, 2023 47.28 49.46 47.01 47.92 1.5 Million