10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 35.77 38.01 35.05 37.57 1.06 Million
04 Jan, 2023 36.0 36.74 34.78 36.31 652.8 Thousand
03 Jan, 2023 37.49 38.08 34.78 35.33 1.22 Million
30 Dec, 2022 36.01 36.64 35.03 36.44 985.7 Thousand
29 Dec, 2022 32.42 36.83 32.02 36.64 1.61 Million
28 Dec, 2022 31.59 32.56 31.28 31.68 980.1 Thousand
27 Dec, 2022 33.9 33.95 31.87 31.89 881.4 Thousand
23 Dec, 2022 36.62 36.62 34.0 34.24 791.1 Thousand
22 Dec, 2022 36.34 36.55 34.89 36.5 512.1 Thousand
21 Dec, 2022 35.83 37.63 35.69 36.94 927.8 Thousand