10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 50.19 52.1 49.55 51.61 1.31 Million
16 Feb, 2023 49.79 53.0 48.0 51.43 2.56 Million
15 Feb, 2023 44.29 46.41 43.87 46.27 1.24 Million
14 Feb, 2023 44.26 45.11 42.57 44.79 993.8 Thousand
13 Feb, 2023 43.37 45.22 42.82 44.76 1.03 Million
10 Feb, 2023 43.16 43.95 41.99 43.42 1.01 Million
09 Feb, 2023 46.09 47.5 43.9 44.15 618.2 Thousand
08 Feb, 2023 48.17 49.05 45.85 45.87 713.4 Thousand
07 Feb, 2023 47.32 48.49 46.44 48.32 651 Thousand
06 Feb, 2023 46.86 48.48 46.25 47.46 653 Thousand