10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 47.7 48.65 46.85 47.79 681.5 Thousand
17 Mar, 2023 49.49 49.98 47.71 48.13 1.16 Million
16 Mar, 2023 48.2 50.98 47.74 50.32 1.01 Million
15 Mar, 2023 47.56 49.38 47.39 48.58 936.9 Thousand
14 Mar, 2023 48.99 49.71 48.1 48.67 1.61 Million
13 Mar, 2023 44.62 49.34 44.56 47.53 871.4 Thousand
10 Mar, 2023 46.66 46.66 43.25 45.0 1.28 Million
09 Mar, 2023 48.69 50.09 46.98 47.06 741.2 Thousand
08 Mar, 2023 47.51 49.54 47.31 48.99 490.1 Thousand
07 Mar, 2023 48.22 49.83 47.54 48.22 859.4 Thousand