Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 53.0 55.51 52.11 52.89 1.08 Million
20 Jan, 2022 56.68 59.05 53.51 53.88 953.88 Thousand
19 Jan, 2022 58.18 60.35 54.83 55.21 908.43 Thousand
18 Jan, 2022 58.32 60.23 55.55 57.11 905.05 Thousand
14 Jan, 2022 58.31 61.79 56.94 59.82 793.94 Thousand
13 Jan, 2022 63.6 63.6 58.76 59.41 1.06 Million
12 Jan, 2022 67.99 69.25 62.73 62.97 1.13 Million
11 Jan, 2022 66.1 69.0 65.0 67.11 791.97 Thousand
10 Jan, 2022 65.62 66.89 62.31 66.48 1.05 Million
07 Jan, 2022 73.18 77.26 66.61 66.74 935.22 Thousand