Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 61.05 61.48 56.13 59.5 1.19 Million
03 Feb, 2022 59.34 61.21 58.36 60.97 1.13 Million
02 Feb, 2022 62.43 63.84 58.94 61.43 665.35 Thousand
01 Feb, 2022 60.52 63.17 56.79 62.35 951.66 Thousand
31 Jan, 2022 52.55 59.77 52.55 59.42 1.15 Million
28 Jan, 2022 51.68 53.41 49.21 52.18 1.17 Million
27 Jan, 2022 53.72 56.0 51.07 51.34 846.75 Thousand
26 Jan, 2022 54.98 59.08 51.49 52.26 825.66 Thousand
25 Jan, 2022 54.73 55.61 51.72 53.22 1.23 Million
24 Jan, 2022 51.21 56.16 48.63 55.87 1.54 Million