Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 12.6 12.6 12.26 12.5 6388.00
03 Feb, 2022 12.62 12.8 11.77 12.56 38.11 Thousand
02 Feb, 2022 12.0 13.0 11.5 13.0 19.66 Thousand
01 Feb, 2022 11.53 12.0 11.29 12.0 10.8 Thousand
31 Jan, 2022 11.23 11.69 11.0 11.69 10.72 Thousand
28 Jan, 2022 10.65 11.29 10.65 11.24 4963.00
27 Jan, 2022 11.24 11.24 10.65 10.82 6929.00
26 Jan, 2022 11.03 11.1 10.75 11.1 7836.00
25 Jan, 2022 10.67 10.8 10.54 10.79 6294.00
24 Jan, 2022 11.05 11.05 10.45 10.65 11.18 Thousand