Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 12.5 12.5 12.2 12.43 3821.00
17 Feb, 2022 12.3 13.0 12.2 12.5 17.77 Thousand
16 Feb, 2022 11.82 12.73 11.82 12.4 2006.00
15 Feb, 2022 11.84 12.02 11.84 12.0 1613.00
14 Feb, 2022 11.59 12.04 11.59 11.66 3575.00
11 Feb, 2022 11.99 12.05 11.7 11.95 4295.00
10 Feb, 2022 11.6 11.99 11.19 11.85 5668.00
09 Feb, 2022 11.78 11.83 11.3 11.7 11.21 Thousand
08 Feb, 2022 11.8 12.05 11.41 11.41 12.49 Thousand
07 Feb, 2022 12.43 12.43 12.36 12.36 1315.00