Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 12.7 13.65 12.7 13.01 42.9 Thousand
04 Mar, 2022 12.69 12.99 12.4 12.99 17.1 Thousand
03 Mar, 2022 12.41 12.94 12.25 12.63 21.21 Thousand
02 Mar, 2022 12.0 12.65 11.96 12.2 32.72 Thousand
01 Mar, 2022 11.68 12.25 11.67 11.95 5947.00
28 Feb, 2022 12.04 12.05 11.62 11.9 5067.00
25 Feb, 2022 11.76 12.22 11.76 11.76 2915.00
24 Feb, 2022 11.55 12.19 11.14 11.74 14.28 Thousand
23 Feb, 2022 12.12 12.18 11.7 11.99 8057.00
22 Feb, 2022 12.4 12.4 11.88 11.88 4525.00