Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 11.37 11.73 11.37 11.55 2366.00
05 Jan, 2022 11.34 11.54 11.25 11.26 7193.00
04 Jan, 2022 11.15 11.71 11.15 11.41 8414.00
03 Jan, 2022 11.0 11.15 11.0 11.08 4799.00
31 Dec, 2021 11.2 11.2 10.62 10.96 15.13 Thousand
30 Dec, 2021 11.19 11.19 10.68 10.93 11.14 Thousand
29 Dec, 2021 11.17 11.56 11.17 11.2 4237.00
28 Dec, 2021 11.18 11.36 11.11 11.36 4837.00
27 Dec, 2021 11.35 11.75 11.11 11.34 3694.00
23 Dec, 2021 11.74 11.74 11.11 11.21 13.76 Thousand