Twin Disc Incorporated (TWIN)
USD 15.82
(4.01%)
USD 15.82
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.55 | 7.65 | 7.33 | 7.4 | 41.44 Thousand |
| 13 May, 2025 | 7.33 | 7.66 | 7.3 | 7.54 | 27.77 Thousand |
| 12 May, 2025 | 7.31 | 7.46 | 7.18 | 7.24 | 47.92 Thousand |
| 09 May, 2025 | 7.4 | 7.41 | 7.02 | 7.06 | 42.75 Thousand |
| 08 May, 2025 | 7.34 | 7.53 | 7.08 | 7.42 | 40.08 Thousand |
| 07 May, 2025 | 6.87 | 7.34 | 6.8 | 7.24 | 65.97 Thousand |
| 06 May, 2025 | 6.86 | 6.94 | 6.69 | 6.82 | 58.95 Thousand |
| 05 May, 2025 | 6.94 | 7.31 | 6.82 | 6.86 | 55.46 Thousand |
| 02 May, 2025 | 7.02 | 7.21 | 6.75 | 7.0 | 33.82 Thousand |
| 01 May, 2025 | 7.35 | 7.35 | 6.78 | 6.83 | 77.71 Thousand |
TWNP
TWST
TXG
TW
TWFG
TWG