Twin Disc Incorporated (TWIN)
USD 15.82
(4.01%)
USD 15.82
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.62 | 7.65 | 7.5 | 7.65 | 83.16 Thousand |
| 11 Jun, 2025 | 7.66 | 7.74 | 7.58 | 7.74 | 65.6 Thousand |
| 10 Jun, 2025 | 7.5 | 7.63 | 7.47 | 7.62 | 48.93 Thousand |
| 09 Jun, 2025 | 7.49 | 7.58 | 7.43 | 7.51 | 42.71 Thousand |
| 06 Jun, 2025 | 7.37 | 7.44 | 7.32 | 7.4 | 49.12 Thousand |
| 05 Jun, 2025 | 7.41 | 7.54 | 7.32 | 7.35 | 71.01 Thousand |
| 04 Jun, 2025 | 7.55 | 7.63 | 7.38 | 7.43 | 52.62 Thousand |
| 03 Jun, 2025 | 7.49 | 7.68 | 7.29 | 7.57 | 57.43 Thousand |
| 02 Jun, 2025 | 7.26 | 7.67 | 7.06 | 7.49 | 59.44 Thousand |
| 30 May, 2025 | 7.35 | 7.35 | 7.12 | 7.25 | 46.17 Thousand |
TWNP
TWST
TXG
TW
TWFG
TWG