Twin Disc Incorporated (TWIN)
USD 15.82
(4.01%)
USD 15.82
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.23 | 7.44 | 7.12 | 7.36 | 84.52 Thousand |
| 28 May, 2025 | 7.21 | 7.29 | 7.11 | 7.2 | 43.8 Thousand |
| 27 May, 2025 | 7.0 | 7.39 | 6.95 | 7.3 | 52.02 Thousand |
| 23 May, 2025 | 7.04 | 7.5 | 6.9 | 6.95 | 57.35 Thousand |
| 22 May, 2025 | 7.26 | 7.42 | 7.06 | 7.22 | 42.9 Thousand |
| 21 May, 2025 | 7.29 | 7.42 | 7.2 | 7.33 | 93.2 Thousand |
| 20 May, 2025 | 7.11 | 7.45 | 7.11 | 7.42 | 47.39 Thousand |
| 19 May, 2025 | 7.28 | 7.44 | 7.09 | 7.12 | 28.77 Thousand |
| 16 May, 2025 | 7.42 | 7.64 | 7.38 | 7.44 | 46.89 Thousand |
| 15 May, 2025 | 7.35 | 7.47 | 7.18 | 7.39 | 34.03 Thousand |
TWNP
TWST
TXG
TW
TWFG
TWG