Twin Disc Incorporated (TWIN)
USD 15.82
(4.01%)
USD 15.82
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.87 | 7.01 | 6.73 | 6.83 | 27.07 Thousand |
| 14 Apr, 2025 | 7.17 | 7.17 | 6.64 | 6.89 | 28.88 Thousand |
| 11 Apr, 2025 | 6.88 | 7.18 | 6.51 | 7.09 | 60.41 Thousand |
| 10 Apr, 2025 | 7.48 | 7.48 | 6.56 | 6.83 | 91.85 Thousand |
| 09 Apr, 2025 | 6.5 | 7.85 | 6.5 | 7.61 | 76.14 Thousand |
| 08 Apr, 2025 | 7.08 | 7.11 | 6.36 | 6.51 | 77.22 Thousand |
| 07 Apr, 2025 | 6.52 | 7.5 | 6.5 | 6.86 | 67.61 Thousand |
| 04 Apr, 2025 | 7.03 | 7.15 | 6.6 | 6.78 | 119.01 Thousand |
| 03 Apr, 2025 | 7.57 | 7.75 | 7.32 | 7.32 | 61.16 Thousand |
| 02 Apr, 2025 | 7.77 | 7.91 | 7.62 | 7.9 | 25.88 Thousand |
TWNP
TWST
TXG
TW
TWFG
TWG