Twin Disc Incorporated (TWIN)
USD 15.82
(4.01%)
USD 15.82
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.64 | 7.8 | 7.35 | 7.72 | 42.7 Thousand |
| 17 Mar, 2025 | 7.85 | 8.05 | 7.6 | 7.72 | 54.6 Thousand |
| 14 Mar, 2025 | 7.71 | 7.9 | 7.61 | 7.8 | 44.27 Thousand |
| 13 Mar, 2025 | 7.8 | 7.8 | 7.45 | 7.51 | 45.05 Thousand |
| 12 Mar, 2025 | 7.75 | 7.84 | 7.55 | 7.72 | 32.78 Thousand |
| 11 Mar, 2025 | 7.85 | 7.9 | 7.63 | 7.75 | 31.81 Thousand |
| 10 Mar, 2025 | 8.1 | 8.11 | 7.69 | 7.81 | 39.45 Thousand |
| 07 Mar, 2025 | 8.25 | 8.35 | 8.16 | 8.21 | 28.32 Thousand |
| 06 Mar, 2025 | 8.17 | 8.41 | 8.16 | 8.26 | 33.43 Thousand |
| 05 Mar, 2025 | 8.23 | 8.48 | 8.07 | 8.31 | 30.71 Thousand |
TWNP
TWST
TXG
TW
TWFG
TWG