Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.5 10.4 9.5 9.73 27.6 Thousand
14 Feb, 2025 9.79 9.89 9.38 9.4 63.71 Thousand
13 Feb, 2025 10.15 10.28 9.75 9.79 73.97 Thousand
12 Feb, 2025 11.0 11.02 10.01 10.03 38.02 Thousand
11 Feb, 2025 11.48 11.5 11.1 11.11 25.51 Thousand
10 Feb, 2025 11.34 11.37 11.12 11.12 10.58 Thousand
07 Feb, 2025 11.3 11.62 11.14 11.16 25.33 Thousand
06 Feb, 2025 10.88 11.39 10.85 11.39 29.25 Thousand
05 Feb, 2025 12.06 12.06 10.52 10.93 40.76 Thousand
04 Feb, 2025 11.08 11.3 11.08 11.25 12.18 Thousand