Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1980 17.75 17.75 17.75 17.75 200.00
06 Jun, 1980 17.5 17.63 17.5 17.5 1200.00
05 Jun, 1980 17.38 17.38 17.38 17.38 600.00
03 Jun, 1980 17.13 17.13 17.0 17.13 900.00
02 Jun, 1980 17.0 17.25 17.0 17.0 1100.00
30 May, 1980 17.0 17.0 17.0 17.0 400.00
27 May, 1980 17.13 17.13 17.0 17.13 200.00
23 May, 1980 16.88 16.88 16.75 16.88 300.00
22 May, 1980 16.75 16.75 16.75 16.75 200.00
21 May, 1980 16.63 16.63 16.63 16.63 200.00