Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 1980 16.5 16.88 16.38 16.5 2400.00
19 May, 1980 16.75 16.75 16.75 16.75 200.00
15 May, 1980 16.5 16.5 16.5 16.5 600.00
14 May, 1980 16.5 16.5 16.13 16.5 1600.00
13 May, 1980 16.25 16.5 16.25 16.25 700.00
12 May, 1980 16.25 16.5 16.25 16.25 2500.00
09 May, 1980 16.25 16.25 16.25 16.25 300.00
08 May, 1980 16.0 16.5 16.0 16.0 200.00
06 May, 1980 16.25 16.25 16.25 16.25 600.00
05 May, 1980 16.25 16.25 16.25 16.25 900.00