Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 16.75 16.75 16.63 16.75 400.00
01 May, 1980 16.63 16.63 16.63 16.63 2200.00
30 Apr, 1980 16.25 16.25 16.25 16.25 200.00
29 Apr, 1980 16.0 16.0 16.0 16.0 200.00
28 Apr, 1980 16.0 16.25 16.0 16.0 900.00
25 Apr, 1980 16.38 16.5 16.25 16.38 1400.00
24 Apr, 1980 16.5 16.5 16.5 16.5 400.00
23 Apr, 1980 16.5 16.5 16.5 16.5 200.00
22 Apr, 1980 16.25 16.25 16.25 16.25 200.00
21 Apr, 1980 16.0 16.0 16.0 16.0 500.00