Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1980 17.13 17.13 17.0 17.13 800.00
07 Jul, 1980 17.25 17.38 17.25 17.25 600.00
03 Jul, 1980 17.38 17.38 17.38 17.38 100.00
02 Jul, 1980 17.25 17.38 17.13 17.25 1000.00
01 Jul, 1980 17.5 17.5 17.5 17.5 200.00
30 Jun, 1980 17.63 17.63 17.5 17.63 1000.00
27 Jun, 1980 17.25 17.38 17.25 17.25 300.00
26 Jun, 1980 17.25 17.38 17.25 17.25 600.00
25 Jun, 1980 17.5 17.5 17.25 17.5 400.00
24 Jun, 1980 17.25 17.25 17.25 17.25 100.00