Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1980 17.38 17.38 17.25 17.38 1800.00
22 Jul, 1980 17.25 17.25 17.25 17.25 800.00
21 Jul, 1980 17.25 17.25 17.25 17.25 1300.00
18 Jul, 1980 17.25 17.25 17.13 17.25 1400.00
17 Jul, 1980 17.5 17.5 17.5 17.5 200.00
16 Jul, 1980 17.63 17.63 17.63 17.63 600.00
15 Jul, 1980 17.63 17.75 17.5 17.63 600.00
14 Jul, 1980 17.75 17.75 17.63 17.75 300.00
11 Jul, 1980 17.5 17.5 17.5 17.5 100.00
09 Jul, 1980 17.38 17.38 17.38 17.38 500.00