Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1980 18.0 18.38 18.0 18.0 2400.00
16 Oct, 1980 18.13 18.38 18.13 18.13 2000.00
15 Oct, 1980 18.25 18.25 18.25 18.25 400.00
14 Oct, 1980 18.5 18.75 18.5 18.5 1300.00
13 Oct, 1980 18.5 18.88 18.5 18.5 1200.00
10 Oct, 1980 18.88 18.88 18.63 18.88 700.00
09 Oct, 1980 18.75 19.0 18.75 18.75 1400.00
08 Oct, 1980 19.0 19.0 19.0 19.0 2400.00
07 Oct, 1980 19.0 19.25 19.0 19.0 1100.00
06 Oct, 1980 19.25 19.25 19.13 19.25 1000.00